USDSVCUSD / SVC04/16/21 12:41
LAST:

 8.742
CHANGE:
 0.00
OPEN:
8.739
HIGH:
8.742
ASK:
8.753
VOLUME:
0
CHANGE(%):
0.03
PREV:
8.739
LOW:
8.739
BID:
8.743
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/218.7398.7428.7398.74200
04/15/218.7438.7438.7398.73900
04/14/218.7428.7438.7428.74300
04/13/218.7438.7438.7428.74200
04/12/218.7438.7438.7438.74300
04/10/218.7368.7368.7368.73600
04/09/218.7418.7418.7368.73600
04/08/218.7468.7468.7418.74100
04/07/218.7428.7468.7428.74600
04/06/218.7338.7428.7338.74200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8.70 - 8.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83