USDSZLUSD / SZL04/20/21 13:16
LAST:

 14.28
CHANGE:
 0.06
OPEN:
14.22
HIGH:
14.28
ASK:
10.23
VOLUME:
0
CHANGE(%):
0.41
PREV:
14.22
LOW:
14.22
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2114.2214.2814.2214.2800
04/19/2114.2314.2314.1414.2200
04/17/2114.2314.2314.2314.2300
04/16/2114.2914.2914.2314.2300
04/15/2114.5014.5014.2914.2900
04/14/2114.5814.5814.4914.5000
04/13/2114.6014.6014.5814.5800
04/12/2114.6014.6014.6014.6000
04/10/2114.5414.5414.5414.5400
04/09/2114.5214.5414.5214.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.14 - 19.06
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83