USDTHBUSD / THB04/16/21 12:41
LAST:

 31.18
CHANGE:
 0.03
OPEN:
31.16
HIGH:
31.29
ASK:
31.45
VOLUME:
0
CHANGE(%):
0.08
PREV:
31.16
LOW:
31.16
BID:
31.40
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2131.1631.2931.1631.1800
04/15/2131.3231.3631.0331.1600
04/14/2131.4631.4831.2531.3200
04/13/2131.4931.5931.4231.4700
04/12/2131.4831.5731.4531.4900
04/11/2131.4831.4831.4031.4400
04/10/2131.4331.4331.4331.4300
04/09/2131.3931.5031.3231.4300
04/08/2131.3631.4831.3631.4200
04/07/2131.2831.3831.2631.3700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:29.52 - 32.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83