USDTRYUSD / TRY04/16/21 10:33
LAST:

 8.061
CHANGE:
 0.03
OPEN:
8.027
HIGH:
8.105
ASK:
1.951
VOLUME:
0
CHANGE(%):
0.40
PREV:
8.029
LOW:
8.027
BID:
1.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/218.0278.1058.0278.06100
04/15/218.0798.1488.0018.02900
04/14/218.1078.1228.0288.07200
04/13/218.1478.1698.1028.10700
04/12/218.1718.2218.1138.14900
04/11/218.1778.1778.1578.16900
04/10/218.1608.1608.1608.16000
04/09/218.1368.1918.1238.16000
04/08/218.1528.1758.1248.12400
04/07/218.1388.2078.1368.14500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6.68 - 8.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 16, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83