USDTZSUSD / TZS04/20/21 13:16
LAST:

 2,316
CHANGE:
 0.30
OPEN:
2,316
HIGH:
2,317
ASK:
1,627
VOLUME:
0
CHANGE(%):
0.01
PREV:
2,316
LOW:
2,315
BID:
1,620
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/212,3162,3172,3152,31600
04/19/212,3142,3162,2922,31600
04/17/212,3162,3162,3162,31600
04/16/212,3162,3172,3162,31600
04/15/212,3172,3182,3152,31600
04/14/212,3192,3192,3162,31700
04/13/212,3162,3192,3162,31900
04/12/212,3152,3172,3152,31600
04/11/212,3152,3152,3152,31500
04/10/212,3152,3152,3152,31500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,279.30 - 2,327.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83