USDUAHUSD / UAH04/16/21 12:41
LAST:

 27.97
CHANGE:
 0.04
OPEN:
27.94
HIGH:
27.97
ASK:
8.17
VOLUME:
0
CHANGE(%):
0.13
PREV:
27.94
LOW:
27.94
BID:
8.16
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2127.9427.9727.9427.9700
04/15/2127.9427.9427.9427.9400
04/14/2128.0128.0127.9427.9400
04/13/2127.9228.0127.9228.0100
04/12/2127.9227.9227.9227.9200
04/10/2127.8827.8827.8827.8800
04/09/2127.8927.8927.8827.8800
04/08/2127.9427.9427.8927.8900
04/07/2127.7927.9427.7627.9400
04/06/2127.7927.7927.7927.7900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:26.53 - 28.58
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83