USDUYUUSD / UYU04/16/21 11:05
LAST:

 44.10
CHANGE:
 0.14
OPEN:
44.24
HIGH:
44.24
ASK:
20.72
VOLUME:
0
CHANGE(%):
0.32
PREV:
44.24
LOW:
44.10
BID:
20.62
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2144.2444.2444.1044.1000
04/15/2144.1744.2444.1744.2400
04/14/2144.0744.1744.0744.1700
04/13/2143.9344.0743.9344.0700
04/12/2143.9343.9343.9343.9300
04/10/2143.9843.9843.9843.9800
04/09/2144.2344.2343.9843.9800
04/08/2144.1944.2344.1944.2300
04/07/2144.1744.1944.1744.1900
04/06/2144.2944.2944.1744.1700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:41.76 - 44.62
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83