USDUZSUSD / UZS04/20/21 12:50
LAST:

 10,533
CHANGE:
 15.40
OPEN:
10,518
HIGH:
10,533
ASK:
2,096
VOLUME:
0
CHANGE(%):
0.15
PREV:
10,518
LOW:
10,518
BID:
2,096
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2110,51810,53310,51810,53300
04/19/2110,50310,52110,50010,51800
04/17/2110,50410,50410,50410,50400
04/16/2110,48510,51010,48510,50400
04/15/2110,49010,49110,48510,48500
04/14/2110,48710,49610,48710,49000
04/13/2110,47310,49010,47310,48700
04/12/2110,47710,47710,47310,47300
04/10/2110,46910,46910,46910,46900
04/09/2110,47710,47710,46910,46900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:9,927.50 - 10,549.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83