USDVNDUSD / VND04/20/21 11:58
LAST:

 23,043
CHANGE:
 7.03
OPEN:
23,050
HIGH:
23,059
ASK:
21,180
VOLUME:
0
CHANGE(%):
0.03
PREV:
23,050
LOW:
23,043
BID:
21,170
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/2123,05023,05923,04323,04300
04/19/2123,04723,05022,96323,05000
04/17/2123,06823,06823,06823,06800
04/16/2123,04223,07023,04223,06800
04/15/2123,05523,06323,04223,04200
04/14/2123,04623,05623,04623,05500
04/13/2123,04723,05623,04623,04600
04/12/2123,03223,04923,03223,04700
04/10/2123,03023,03023,03023,03000
04/09/2123,06223,06323,02723,03000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22,672.64 - 23,487.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Feb 25, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83