USDXAFUSD / XAF04/16/21 04:58
LAST:

 548.2
CHANGE:
 0.00
OPEN:
548.2
HIGH:
548.2
ASK:
510.0
VOLUME:
0
CHANGE(%):
0.00
PREV:
548.2
LOW:
548.2
BID:
509.9
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21548.2548.2548.2548.200
04/15/21548.8548.8548.2548.200
04/14/21551.6551.6548.8548.800
04/13/21550.8551.6550.8551.600
04/12/21550.8550.8550.8550.800
04/10/21551.6551.6551.6551.600
04/09/21553.0553.0551.6551.600
04/08/21553.0553.0553.0553.000
04/07/21555.5555.5555.5555.500
04/06/21558.3558.3555.5555.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:531.30 - 608.30
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83