USDXOFUSD / XOF04/20/21 13:16
LAST:

 544.3
CHANGE:
 0.38
OPEN:
544.6
HIGH:
544.6
ASK:
510.2
VOLUME:
0
CHANGE(%):
0.07
PREV:
544.6
LOW:
544.3
BID:
509.2
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/21544.6544.6544.3544.300
04/19/21546.9547.8544.6544.600
04/17/21546.8546.8546.8546.800
04/16/21548.0548.0546.8546.800
04/15/21548.8548.8548.0548.000
04/14/21551.3551.3548.8548.800
04/13/21550.7551.6550.7551.300
04/12/21550.8550.8550.7550.700
04/10/21551.6551.6551.6551.600
04/09/21553.0553.0551.6551.600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:531.30 - 608.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,915-1380.98
DJI34,078-1230.36
SP5004,163-220.53
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,771-60.32
BDI1,200494.26
HSI30,063-2530.83