USDXPFUSD / XPF04/01/2021
LAST:

 101.7
CHANGE:
 0.00
OPEN:
101.9
HIGH:
101.9
ASK:
93.6
VOLUME:
0
CHANGE(%):
0.00
PREV:
101.7
LOW:
101.7
BID:
92.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21101.7101.7101.7101.700
04/02/21101.7101.7101.7101.700
04/01/21101.8101.8101.8101.800
03/31/21101.9101.9101.7101.700
03/30/21101.7101.9101.7101.900
03/29/21101.7101.7101.7101.700
03/27/21101.6101.6101.6101.600
03/26/21101.5101.6101.5101.600
03/25/21100.3101.5100.3101.500
03/24/21100.6100.6100.3100.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97.52 - 110.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Nov 24, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83