USDYERUSD / YER04/01/2021
LAST:

 250.3
CHANGE:
 0.00
OPEN:
250.3
HIGH:
250.4
ASK:
214.7
VOLUME:
0
CHANGE(%):
0.00
PREV:
250.3
LOW:
250.3
BID:
214.6
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/21250.3250.3250.3250.300
04/02/21250.3250.3250.3250.300
04/01/21250.3250.3250.3250.300
03/31/21250.3250.4250.3250.300
03/30/21250.3250.3250.3250.300
03/29/21250.3250.3250.3250.300
03/27/21250.3250.3250.3250.300
03/26/21250.3250.3250.3250.300
03/25/21250.3250.3250.3250.300
03/24/21250.3250.4250.3250.300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:148.16 - 250.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Oct 06, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83