USDZARUSD / ZAR04/16/21 12:42
LAST:

 14.27
CHANGE:
 0.12
OPEN:
14.15
HIGH:
14.31
ASK:
10.20
VOLUME:
0
CHANGE(%):
0.82
PREV:
14.16
LOW:
14.14
BID:
10.18
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2114.1514.3114.1414.2700
04/15/2114.3714.4314.1514.1600
04/14/2114.4914.5314.3414.3800
04/13/2114.5514.6814.4814.5100
04/12/2114.6014.6614.5514.5700
04/11/2114.6214.6214.5514.5800
04/10/2114.5914.5914.5914.5900
04/09/2114.5114.6214.4914.5900
04/08/2114.5514.5714.4514.5100
04/07/2114.5014.5914.4814.5400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.15 - 19.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 1992
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83