XAGARSXAG / ARS04/13/21 11:38
LAST:

 2,310
CHANGE:
 11.81
OPEN:
2,297
HIGH:
2,313
ASK:
0
VOLUME:
0
CHANGE(%):
0.51
PREV:
2,298
LOW:
2,290
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,2972,3132,2902,31000
04/12/212,3272,3302,2912,29800
04/11/212,3322,3322,3252,32800
04/10/212,3322,3322,3322,33200
04/09/212,3462,3502,3132,33200
04/08/212,3202,3622,3072,34600
04/07/212,3222,3312,2952,31900
04/06/212,2692,3312,2652,32200
04/05/212,2932,2962,2552,26700
04/04/212,2872,2952,2872,29100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:961.74 - 2,605.01
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83