XAGAUDXAG / AUD04/16/21 08:25
LAST:

 33.48
CHANGE:
 0.17
OPEN:
33.34
HIGH:
33.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.51
PREV:
33.31
LOW:
33.27
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2133.3433.4933.2733.4800
04/15/2132.8633.5032.8033.3100
04/14/2133.0933.2632.7632.8400
04/13/2132.4933.3332.4333.1300
04/12/2133.0833.1632.4332.5000
04/11/2133.1033.1133.0433.0900
04/10/2133.1033.1033.1033.1000
04/09/2133.1633.3132.8233.1000
04/08/2133.0133.4632.8233.1500
04/07/2132.7633.1232.5833.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:22.68 - 41.17
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83