XAGBRLXAG / BRL04/16/21 10:44
LAST:

 146.7
CHANGE:
 1.57
OPEN:
145.3
HIGH:
146.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.08
PREV:
145.1
LOW:
144.7
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21145.3146.7144.7146.700
04/15/21143.7146.0143.4145.100
04/14/21144.9145.9143.6143.600
04/13/21142.2145.4141.8145.100
04/12/21143.3143.4140.1142.400
04/11/21143.4143.5143.2143.500
04/10/21143.4143.4143.4143.400
04/09/21141.5143.5140.0143.400
04/08/21141.2143.1140.4141.500
04/07/21140.7141.8139.1141.200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:77.50 - 162.71
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83