XAGCADXAG / CAD04/13/21 11:44
LAST:

 31.49
CHANGE:
 0.31
OPEN:
31.17
HIGH:
31.49
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.98
PREV:
31.18
LOW:
31.11
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2131.1731.4931.1131.4900
04/12/2131.6531.6531.0831.1800
04/11/2131.6531.6531.6131.6500
04/10/2131.6531.6531.6531.6500
04/09/2131.9332.0231.4431.6500
04/08/2131.7332.2031.5731.9300
04/07/2131.6431.8331.3631.7300
04/06/2131.0931.7031.0531.6400
04/05/2131.4131.4530.9031.0600
04/04/2131.3231.4431.3231.3800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:20.69 - 39.61
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83