XAGCHFXAG / CHF04/16/21 08:25
LAST:

 758.0
CHANGE:
 0.52
OPEN:
758.5
HIGH:
759.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.07
PREV:
758.6
LOW:
757.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21758.5759.8757.1758.000
04/15/21746.7762.3746.4758.600
04/14/21742.7750.8741.9746.600
04/13/21728.3745.0727.0742.900
04/12/21703.4731.9701.7728.500
04/11/21742.1742.1703.4703.500
04/10/21743.0743.0743.0743.000
04/09/21747.7750.1739.0743.000
04/08/21744.0755.7740.3747.700
04/07/21745.1745.6736.4743.900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:447.76 - 862.57
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83