XAGCNYXAG / CNY04/16/21 10:45
LAST:

 170.3
CHANGE:
 1.77
OPEN:
168.7
HIGH:
170.3
ASK:
0.0
VOLUME:
0
CHANGE(%):
1.05
PREV:
168.6
LOW:
168.3
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21168.7170.3168.3170.300
04/15/21166.0169.5165.9168.600
04/14/21165.9166.7165.1165.800
04/13/21162.5166.4161.9166.000
04/12/21165.4165.4162.0162.600
04/11/21165.5165.5165.3165.500
04/10/21165.5165.5165.5165.500
04/09/21166.5166.9164.1165.500
04/08/21164.6167.5163.6166.500
04/07/21164.4165.2162.8164.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:103.06 - 206.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83