XAGEURXAG / EUR04/13/21 11:38
LAST:

 20.98
CHANGE:
 0.16
OPEN:
20.81
HIGH:
21.00
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.77
PREV:
20.82
LOW:
20.75
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2120.8121.0020.7520.9800
04/12/2121.2021.2320.7520.8200
04/11/2121.2121.2221.1721.2100
04/10/2121.2021.2021.2021.2000
04/09/2121.3221.3921.0521.2000
04/08/2121.1621.5121.0521.3100
04/07/2121.1621.2520.9221.1700
04/06/2120.9921.3220.9621.1800
04/05/2121.2421.2820.8720.9900
04/04/2121.1821.2621.1821.2000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:13.40 - 25.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83