XAGGBPXAG / GBP04/13/21 11:38
LAST:

 18.15
CHANGE:
 0.15
OPEN:
18.00
HIGH:
18.17
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.83
PREV:
18.00
LOW:
17.95
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2118.0018.1717.9518.1500
04/12/2118.3818.3817.9618.0000
04/11/2118.4018.4018.3618.3900
04/10/2118.4018.4018.4018.4000
04/09/2118.4718.5018.2018.4000
04/08/2118.2718.5718.1518.4800
04/07/2118.1418.3517.9818.2700
04/06/2117.8218.2517.8018.1600
04/05/2118.0518.0717.7117.8000
04/04/2118.0118.0618.0018.0100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11.75 - 22.64
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83