XAGHKDXAG / HKD04/13/21 11:38
LAST:

 193.8
CHANGE:
 0.99
OPEN:
192.7
HIGH:
194.1
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.51
PREV:
192.9
LOW:
192.1
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21192.7194.1192.1193.800
04/12/21196.2196.2192.2192.900
04/11/21196.3196.3196.0196.300
04/10/21196.3196.3196.3196.300
04/09/21197.5198.0194.6196.300
04/08/21195.7198.7194.6197.500
04/07/21195.5196.4193.7195.600
04/06/21193.0196.3192.6195.500
04/05/21194.2194.5191.6192.800
04/04/21193.9194.3193.9194.000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:112.95 - 230.69
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83