XAGIDRXAG / IDR03/13/21 05:38
LAST:

 67,232
CHANGE:
 0.00
OPEN:
67,232
HIGH:
67,232
ASK:
0
VOLUME:
0
CHANGE(%):
0.00
PREV:
67,232
LOW:
67,232
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/13/2167,23267,23267,23267,23200
03/12/2168,23368,31966,96067,23200
03/11/21376,618379,40168,23668,23600
03/10/21373,624376,977369,738376,38700
03/09/21361,323376,025360,685373,66400
03/08/21363,122369,140360,330361,45700
03/07/21360,415364,227360,415364,09200
03/06/21360,391360,391360,391360,39100
03/05/21361,700364,861357,140360,39100
03/04/21371,638374,175361,704361,70400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:198.39 - 418,512.40
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83