XAGINRXAG / INR04/16/21 08:25
LAST:

 1,923
CHANGE:
 4.05
OPEN:
1,928
HIGH:
1,928
ASK:
0
VOLUME:
0
CHANGE(%):
0.21
PREV:
1,927
LOW:
1,918
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/211,9281,9281,9181,92300
04/15/211,9041,9391,9031,92700
04/14/211,9031,9141,8961,90200
04/13/211,8571,9081,8511,90300
04/12/211,8821,8901,8531,85800
04/11/211,8841,8841,8811,88400
04/10/211,8841,8841,8841,88400
04/09/211,8911,8941,8681,88400
04/08/211,8681,9031,8581,89100
04/07/211,8461,8731,8381,86800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,114.77 - 2,229.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83