XAGJPYXAG / JPY04/13/21 11:38
LAST:

 2,725
CHANGE:
 12.68
OPEN:
2,711
HIGH:
2,730
ASK:
0
VOLUME:
0
CHANGE(%):
0.47
PREV:
2,713
LOW:
2,706
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,7112,7302,7062,72500
04/12/212,7662,7682,7042,71300
04/11/212,7672,7682,7652,76800
04/10/212,7672,7672,7672,76700
04/09/212,7752,7812,7482,76700
04/08/212,7602,7862,7422,77500
04/07/212,7592,7692,7322,75900
04/06/212,7332,7732,7312,75900
04/05/212,7632,7652,7152,73100
04/04/212,7572,7652,7572,76000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,568.66 - 3,137.86
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83