XAGKRWXAG / KRW04/16/21 10:52
LAST:

 29,097
CHANGE:
 241.13
OPEN:
28,880
HIGH:
29,097
ASK:
0
VOLUME:
0
CHANGE(%):
0.84
PREV:
28,856
LOW:
28,788
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2128,88029,09728,78829,09700
04/15/2128,37928,96028,37928,85600
04/14/2128,44628,52528,21828,36000
04/13/2127,92728,52627,85728,45200
04/12/2128,35828,37027,85727,93900
04/11/2128,31128,35728,27428,35700
04/10/2128,31128,31128,31128,31100
04/09/2128,38728,41928,07328,31100
04/08/2128,13928,54827,97928,38700
04/07/2128,11628,22627,82628,13200
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:179.69 - 33,309.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83