XAGMXNXAG / MXN04/13/21 11:38
LAST:

 503.6
CHANGE:
 3.64
OPEN:
499.9
HIGH:
503.8
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.73
PREV:
500.0
LOW:
498.6
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21499.9503.8498.6503.600
04/12/21509.1509.3498.3500.000
04/11/21509.1509.2508.6509.200
04/10/21509.1509.1509.1509.100
04/09/21510.8512.5505.8509.100
04/08/21508.5514.3505.1510.900
04/07/21507.7509.7502.5508.400
04/06/21504.5509.8503.7507.700
04/05/21507.6508.2500.9503.800
04/04/21506.3508.1506.2507.100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:352.78 - 666.37
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83