XAGRUBXAG / RUB04/13/21 11:38
LAST:

 1,926
CHANGE:
 6.80
OPEN:
1,919
HIGH:
1,929
ASK:
0
VOLUME:
0
CHANGE(%):
0.35
PREV:
1,919
LOW:
1,913
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211,9191,9291,9131,92600
04/12/211,9531,9541,9131,91900
04/11/211,9551,9551,9521,95500
04/10/211,9551,9551,9551,95500
04/09/211,9521,9601,9381,95500
04/08/211,9411,9661,9281,95200
04/07/211,9431,9541,9331,94100
04/06/211,9041,9501,9001,94300
04/05/211,9091,9181,8841,90300
04/04/211,9041,9101,9041,90700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,093.65 - 2,259.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83