XAGSARXAG / SAR04/13/21 11:38
LAST:

 93.60
CHANGE:
 0.49
OPEN:
93.04
HIGH:
93.72
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.53
PREV:
93.11
LOW:
92.73
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2193.0493.7292.7393.6000
04/12/2194.6294.6592.7693.1100
04/11/2194.7194.7194.5694.6900
04/10/2194.7194.7194.7194.7100
04/09/2195.3295.5693.8594.7100
04/08/2194.3595.9093.8195.3300
04/07/2194.2894.7093.3594.3600
04/06/2193.0994.7492.7194.3800
04/05/2193.7293.9492.5093.0000
04/04/2193.5893.7993.5593.5900
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:54.71 - 111.73
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83