XAGTRYXAG / TRY04/13/21 11:38
LAST:

 203.2
CHANGE:
 0.67
OPEN:
202.5
HIGH:
203.7
ASK:
0.0
VOLUME:
0
CHANGE(%):
0.33
PREV:
202.5
LOW:
201.8
BID:
0.0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21202.5203.7201.8203.200
04/12/21206.5206.5201.9202.500
04/11/21206.3206.5206.3206.500
04/10/21206.3206.3206.3206.300
04/09/21207.0207.6204.5206.300
04/08/21205.3208.4204.2207.000
04/07/21205.0205.9203.8205.300
04/06/21201.7205.9201.3205.000
04/05/21204.7205.2200.3201.500
04/04/21202.6204.9202.6204.500
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:101.97 - 220.49
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83