XAGUSDXAG / USD04/16/21 08:25
LAST:

 25.92
CHANGE:
 0.09
OPEN:
25.85
HIGH:
25.92
ASK:
0.00
VOLUME:
0
CHANGE(%):
0.35
PREV:
25.83
LOW:
25.74
BID:
0.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2125.8525.9225.7425.9200
04/15/2125.4225.9625.3525.8300
04/14/2125.3325.5025.2425.3800
04/13/2124.7925.4224.7025.3400
04/12/2125.2225.2324.7224.8200
04/11/2125.2425.2525.2025.2400
04/10/2125.2425.2425.2425.2400
04/09/2125.4025.4725.0025.2400
04/08/2125.1425.5624.9925.4000
04/07/2125.1625.2524.8725.1300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:14.56 - 29.82
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83