XAUARSXAU / ARS04/13/21 11:38
LAST:

 159,965
CHANGE:
 410.39
OPEN:
160,367
HIGH:
160,686
ASK:
0
VOLUME:
0
CHANGE(%):
0.26
PREV:
160,376
LOW:
159,647
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21160,367160,686159,647159,96500
04/12/21160,539161,005160,037160,37600
04/11/21160,985160,985160,516160,54300
04/10/21160,999160,999160,999160,99900
04/09/21161,931162,052160,251160,99900
04/08/21160,207162,357160,018161,93200
04/07/21160,887160,887159,252160,16600
04/06/21157,987160,994157,948160,85200
04/05/21158,537158,620157,726157,97000
04/04/21158,539158,689158,539158,56000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99,508.40 - 165,511.20
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83