XAUAUDXAU / AUD04/13/21 11:38
LAST:

 2,272
CHANGE:
 2.10
OPEN:
2,270
HIGH:
2,281
ASK:
1,355
VOLUME:
0
CHANGE(%):
0.09
PREV:
2,270
LOW:
2,266
BID:
1,356
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,2702,2812,2662,27200
04/12/212,2862,2892,2692,27000
04/11/212,2852,2882,2832,28400
04/10/212,2852,2852,2852,28500
04/09/212,2912,3022,2752,28500
04/08/212,2812,3012,2792,29000
04/07/212,2742,2872,2652,28100
04/06/212,2582,2802,2582,27500
04/05/212,2682,2712,2542,25700
04/04/212,2692,2732,2672,26700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,188.60 - 2,871.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83