XAUBRLXAU / BRL04/16/21 08:30
LAST:

 9,919
CHANGE:
 11.60
OPEN:
9,909
HIGH:
9,919
ASK:
0
VOLUME:
0
CHANGE(%):
0.12
PREV:
9,907
LOW:
9,885
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/219,9099,9199,8859,91900
04/15/219,8189,9389,8029,90700
04/14/219,9859,9939,8149,81400
04/13/219,9309,9979,8869,98500
04/12/219,8899,9369,7779,93300
04/11/219,8979,8989,8889,89600
04/10/219,8979,8979,8979,89700
04/09/219,7689,9029,7139,89700
04/08/219,7509,8469,7379,76800
04/07/219,7509,8079,6679,74800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:8,171.70 - 11,122.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83