XAUCADXAU / CAD04/13/21 11:13
LAST:

 2,177
CHANGE:
 1.24
OPEN:
2,176
HIGH:
2,183
ASK:
1,308
VOLUME:
0
CHANGE(%):
0.06
PREV:
2,176
LOW:
2,169
BID:
1,308
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/212,1762,1832,1692,17700
04/12/212,1832,1872,1712,17600
04/11/212,1852,1852,1822,18300
04/10/212,1852,1852,1852,18500
04/09/212,2042,2082,1772,18500
04/08/212,1912,2132,1902,20400
04/07/212,1922,1972,1842,19100
04/06/212,1652,1932,1652,19200
04/05/212,1712,1732,1612,16500
04/04/212,1712,1742,1712,17100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:2,119.31 - 2,761.04
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83