XAUCHFXAU / CHF04/13/21 11:39
LAST:

 51,136
CHANGE:
 15.16
OPEN:
51,120
HIGH:
51,313
ASK:
1,191
VOLUME:
0
CHANGE(%):
0.03
PREV:
51,121
LOW:
50,993
BID:
1,191
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2151,12051,31350,99351,13600
04/12/2151,56751,67251,02851,12100
04/11/2151,56651,60051,55651,57000
04/10/2151,56551,56551,56551,56500
04/09/2151,88351,94151,47351,56500
04/08/2151,64552,11851,62251,88300
04/07/2151,92151,92151,51451,64700
04/06/2151,80052,27851,80051,90900
04/05/2152,15952,26551,71051,79400
04/04/2152,16852,19152,16052,16000
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:50,038.08 - 60,483.14
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 23, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83