XAUCNYXAU / CNY04/13/21 11:39
LAST:

 11,315
CHANGE:
 30.10
OPEN:
11,345
HIGH:
11,365
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
11,346
LOW:
11,296
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2111,34511,36511,29611,31500
04/12/2111,41111,41411,32011,34600
04/11/2111,42511,42611,41111,41500
04/10/2111,42511,42511,42511,42500
04/09/2111,49211,50511,37211,42500
04/08/2111,36311,51311,34911,49200
04/07/2111,40111,40111,33511,36100
04/06/2111,35611,40911,32911,39700
04/05/2111,34611,37511,31111,35400
04/04/2111,35511,35611,34611,34600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:10,936.00 - 14,411.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83