XAUEURXAU / EUR04/13/21 11:39
LAST:

 1,453
CHANGE:
 1.01
OPEN:
1,454
HIGH:
1,459
ASK:
961
VOLUME:
0
CHANGE(%):
0.07
PREV:
1,454
LOW:
1,450
BID:
961
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211,4541,4591,4501,45300
04/12/211,4631,4651,4521,45400
04/11/211,4651,4651,4631,46400
04/10/211,4651,4651,4651,46500
04/09/211,4721,4751,4591,46500
04/08/211,4631,4771,4621,47200
04/07/211,4681,4681,4581,46300
04/06/211,4631,4731,4631,46800
04/05/211,4681,4701,4611,46300
04/04/211,4691,4701,4681,46800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,413.20 - 1,748.10
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jun 19, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83