XAUGBPXAU / GBP04/13/21 11:39
LAST:

 1,258
CHANGE:
 0.50
OPEN:
1,258
HIGH:
1,263
ASK:
827
VOLUME:
0
CHANGE(%):
0.04
PREV:
1,258
LOW:
1,253
BID:
827
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211,2581,2631,2531,25800
04/12/211,2691,2701,2561,25800
04/11/211,2711,2711,2691,26900
04/10/211,2711,2711,2711,27100
04/09/211,2761,2771,2621,27100
04/08/211,2631,2781,2611,27600
04/07/211,2591,2661,2531,26200
04/06/211,2421,2611,2421,25900
04/05/211,2481,2491,2401,24200
04/04/211,2491,2501,2481,24800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,213.10 - 1,576.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83