XAUHKDXAU / HKD04/13/21 11:39
LAST:

 13,429
CHANGE:
 35.91
OPEN:
13,464
HIGH:
13,491
ASK:
0
VOLUME:
0
CHANGE(%):
0.27
PREV:
13,465
LOW:
13,403
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2113,46413,49113,40313,42900
04/12/2113,54113,55313,43313,46500
04/11/2113,55813,55913,54113,54700
04/10/2113,55813,55813,55813,55800
04/09/2113,64013,65713,48413,55800
04/08/2113,51813,66713,50113,64000
04/07/2113,55413,55613,48713,51600
04/06/2113,44413,56413,43813,55000
04/05/2113,43313,46713,39013,44300
04/04/2113,44513,44513,43313,43300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:12,903.73 - 16,041.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83