XAUINRXAU / INR04/13/21 11:39
LAST:

 130,192
CHANGE:
 393.40
OPEN:
129,796
HIGH:
130,247
ASK:
74,945
VOLUME:
0
CHANGE(%):
0.30
PREV:
129,799
LOW:
129,534
BID:
74,969
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/21129,796130,247129,534130,19200
04/12/21130,015130,726129,563129,79900
04/11/21130,169130,171130,007130,05500
04/10/21130,168130,168130,168130,16800
04/09/21130,659130,909129,566130,16800
04/08/21129,100130,922128,942130,66000
04/07/21127,986129,370127,501129,07300
04/06/21126,597128,138126,559127,97400
04/05/21126,637126,720126,265126,58900
04/04/21126,639126,758126,639126,67100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:97,106.90 - 155,361.90
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83