XAUJPYXAU / JPY04/16/21 10:52
LAST:

 192,992
CHANGE:
 1334.10
OPEN:
191,741
HIGH:
192,992
ASK:
0
VOLUME:
0
CHANGE(%):
0.70
PREV:
191,658
LOW:
191,593
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21191,741192,992191,593192,99200
04/15/21189,113192,300188,932191,65800
04/14/21190,185190,346188,986188,98600
04/13/21189,425190,803188,727190,18900
04/12/21191,044191,125189,125189,42800
04/11/21191,052191,182191,044191,07300
04/10/21191,037191,037191,037191,03700
04/09/21191,746191,834190,571191,03700
04/08/21190,761191,926190,363191,74600
04/07/21191,342191,342190,330190,71600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:0.00 - 218,511.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83