XAUMXNXAU / MXN04/13/21 11:39
LAST:

 34,871
CHANGE:
 27.50
OPEN:
34,894
HIGH:
34,981
ASK:
0
VOLUME:
0
CHANGE(%):
0.08
PREV:
34,899
LOW:
34,772
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2134,89434,98134,77234,87100
04/12/2135,12635,18134,80434,89900
04/11/2135,13835,15135,11535,11800
04/10/2135,13835,13835,13835,13800
04/09/2135,26335,32735,02335,13800
04/08/2135,10735,36935,04435,26400
04/07/2135,17435,17834,97535,11200
04/06/2135,11435,32235,06435,17500
04/05/2135,08635,18234,91535,11200
04/04/2135,09035,13235,07435,10400
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:34,522.51 - 46,517.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83