XAURUBXAU / RUB04/16/21 08:25
LAST:

 133,454
CHANGE:
 773.36
OPEN:
134,308
HIGH:
134,781
ASK:
0
VOLUME:
0
CHANGE(%):
0.58
PREV:
134,227
LOW:
133,057
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/21134,308134,781133,057133,45400
04/15/21132,016135,141131,897134,22700
04/14/21132,636132,801131,100132,00700
04/13/21133,955134,548132,379132,63300
04/12/21134,779135,137133,682133,96400
04/11/21134,942134,945134,780134,82300
04/10/21134,941134,941134,941134,94100
04/09/21134,742135,118134,254134,94100
04/08/21134,030135,083133,715134,74300
04/07/21134,613135,495133,622134,02600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:99,965.45 - 152,847.60
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83