XAUSARXAU / SAR04/13/21 11:39
LAST:

 6,481
CHANGE:
 15.90
OPEN:
6,496
HIGH:
6,510
ASK:
0
VOLUME:
0
CHANGE(%):
0.24
PREV:
6,496
LOW:
6,467
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/216,4966,5106,4676,48100
04/12/216,5296,5386,4816,49600
04/11/216,5386,5386,5296,53200
04/10/216,5386,5386,5386,53800
04/09/216,5816,5886,5026,53800
04/08/216,5156,5926,5076,58200
04/07/216,5396,5396,4976,51300
04/06/216,4826,5446,4606,53600
04/05/216,4786,4946,4616,48200
04/04/216,4866,4866,4786,47800
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:6,251.60 - 7,764.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83