XAUTHBXAU / THB04/16/21 10:52
LAST:

 55,405
CHANGE:
 454.00
OPEN:
54,953
HIGH:
55,405
ASK:
0
VOLUME:
0
CHANGE(%):
0.83
PREV:
54,951
LOW:
54,953
BID:
0
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/16/2154,95355,40554,95355,40500
04/15/2154,39054,95154,39054,95100
04/14/2154,92654,99554,31554,34400
04/13/2154,52254,96154,40054,96100
04/12/2154,80054,94854,50554,53500
04/11/2154,63354,79954,63354,79900
04/10/2154,62354,62354,62354,62300
04/09/2155,07555,09054,54154,62300
04/08/2154,46555,14854,46355,13000
04/07/2154,53654,53654,29754,46100
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:51,451.00 - 64,440.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP14,0391811.31
DJI34,0363050.90
SP5004,170461.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,766271.56
BDI1,200494.26
HSI30,063-2530.83