XAUTRYXAU / TRY04/13/21 11:39
LAST:

 14,068
CHANGE:
 43.06
OPEN:
14,111
HIGH:
14,147
ASK:
2,412
VOLUME:
0
CHANGE(%):
0.31
PREV:
14,111
LOW:
14,051
BID:
2,412
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2114,11114,14714,05114,06800
04/12/2114,21114,27714,08614,11100
04/11/2114,21814,21814,20314,21300
04/10/2114,21714,21714,21714,21700
04/09/2114,26014,30014,15914,21700
04/08/2114,16014,34514,14814,25400
04/07/2114,18614,25614,13814,16700
04/06/2114,02114,22414,01114,18200
04/05/2114,13214,16113,97814,02700
04/04/2114,04514,15214,04514,10300
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:11,351.88 - 16,780.07
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Dec 27, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83