XAUUSDXAU / USD04/13/21 11:39
LAST:

 1,728
CHANGE:
 4.47
OPEN:
1,732
HIGH:
1,736
ASK:
1,236
VOLUME:
0
CHANGE(%):
0.26
PREV:
1,732
LOW:
1,724
BID:
1,237
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/211,7321,7361,7241,72800
04/12/211,7411,7431,7281,73200
04/11/211,7431,7441,7411,74200
04/10/211,7431,7431,7431,74300
04/09/211,7541,7571,7321,74300
04/08/211,7371,7581,7341,75400
04/07/211,7431,7431,7321,73700
04/06/211,7291,7451,7281,74300
04/05/211,7271,7331,7221,72900
04/04/211,7301,7301,7271,72700
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:1,663.76 - 2,070.48
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 02, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83