XAUZARXAU / ZAR04/13/21 11:39
LAST:

 25,228
CHANGE:
 10.30
OPEN:
25,218
HIGH:
25,274
ASK:
12,607
VOLUME:
0
CHANGE(%):
0.04
PREV:
25,218
LOW:
25,112
BID:
12,585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/13/2125,21825,27425,11225,22800
04/12/2125,41125,48525,17625,21800
04/11/2125,44225,44225,37325,38500
04/10/2125,44325,44325,44325,44300
04/09/2125,44925,50025,30825,44300
04/08/2125,29125,48425,22625,44900
04/07/2125,27525,32325,16825,28700
04/06/2125,14325,34825,14325,27200
04/05/2125,27925,31625,06625,14000
04/04/2125,27225,34525,27225,27600
FUNDAMENTALS
Sector:Forex
Industry:
52wk range:24,867.50 - 36,305.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Sep 13, 2009
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,850-500.36
DJI33,745-550.16
SP5004,128-10.02
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,732-110.63
BDI1,200494.26
HSI30,063-2530.83